BeStock  
Stocks › ALSN

Allison Transmission ALSN

US equityMarket cap rank #1506
$115.75 −$2.22 (-1.88%)
Market closed · Oct 5, 8:10 pm ET · Last extended-hours $115.75 0.00%
Open$117.59
Prev close$117.97
Day range$114.38 – $118.73
Volume807.8K
Market cap$9.56B
P/E (TTM)18.3
Dividend yield0.97%

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view). Triangles mark past earnings reports, colored by that day’s move; ticks mark ex-dividend dates — hover either for the date. Volume is the shaded bars under the price; switch on RSI or MACD above for a full-history oscillator panel, not just today’s reading.

Technical signals

Trend readStrong downtrend

1 bullish · 6 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-2.7%BearishTrading below the 20-day average of $119.00
Price vs 50-day average-5.1%BearishTrading below the 50-day average of $121.97
Price vs 200-day average-1.2%BearishTrading below the 200-day average of $117.18
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)42.8BearishMomentum leans negative
MACD (12,26,9)-2.48BearishMACD line is below its signal line
Bollinger band position36%BearishInside the 20-day bands

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$119.00-2.7%
50-day SMA$121.97-5.1%
200-day SMA$117.18-1.2%

Recent price levels

LevelPrice
20-day high$132.41
20-day low$111.03
60-day high$134.66
60-day low$111.03
Upper Bollinger band$130.27
Lower Bollinger band$107.72

The 50-day average is currently 4.1% above the 200-day average — consistent with a “golden cross” (bullish) configuration.

30-day volatility27.1%
Average true range3.40% of price
Max drawdown (1y)-20.4%
Volume (10d vs 90d)0.77x

Discussion

No comments yet — be the first to weigh in on ALSN.

Leave a comment

Scroll to Top