Average implied volatility across the listed chain right now: 224%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $0.34 | $0.00/$0.95 | 0 | 30 | 80% |
| 16 Oct 2026 | $7.50 | $2.37 | $1.30/$2.85 | 0 | 0 | 0% |
| 16 Oct 2026 | $12.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 71% |
| 16 Oct 2026 | $5.00 | $4.87 | $3.70/$5.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $15.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 83% |
| 16 Oct 2026 | $2.50 | $7.36 | $6.30/$8.00 | 0 | 0 | 0% |
| 16 Oct 2026 | $17.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 109% |
| 16 Oct 2026 | $20.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 132% |
| 16 Oct 2026 | $22.50 | $0.00 | $0.00/$0.75 | 0 | 0 | 151% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $10.00 | $0.47 | $0.00/$4.10 | 0 | 0 | 50% |
| 16 Oct 2026 | $7.50 | $0.00 | $0.00/$3.50 | 0 | 34 | 64% |
| 16 Oct 2026 | $12.50 | $2.64 | $2.10/$5.50 | 0 | 0 | 319% |
| 16 Oct 2026 | $5.00 | $0.00 | $0.00/$3.40 | 0 | 133 | 127% |
| 16 Oct 2026 | $15.00 | $5.14 | $4.60/$8.00 | 0 | 0 | 403% |
| 16 Oct 2026 | $2.50 | $0.00 | $0.00/$3.40 | 0 | 0 | 254% |
| 16 Oct 2026 | $17.50 | $7.64 | $6.90/$10.50 | 0 | 0 | 447% |
| 16 Oct 2026 | $20.00 | $10.14 | $9.60/$13.00 | 0 | 0 | 517% |
| 16 Oct 2026 | $22.50 | $12.64 | $12.10/$15.50 | 0 | 0 | 560% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ADSE.