Average implied volatility across the listed chain right now: 72%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $35.00 | $0.73 | $0.25/$1.75 | 0 | 1 | 52% |
| 16 Oct 2026 | $35.00 | $10.57 | $9.50/$12.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $4.49 | $3.20/$6.10 | 0 | 0 | 59% |
| 16 Oct 2026 | $30.00 | $15.56 | $14.40/$17.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $0.02 | $0.00/$0.35 | 0 | 23 | 41% |
| 16 Oct 2026 | $40.00 | $5.66 | $4.00/$7.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $9.47 | $8.40/$11.60 | 0 | 2 | 162% |
| 16 Oct 2026 | $25.00 | $20.55 | $19.40/$22.20 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 43% |
| 16 Oct 2026 | $45.00 | $1.80 | $0.00/$3.10 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $0.00 | $0.00/$0.75 | 0 | 1 | 59% |
| 16 Oct 2026 | $50.00 | $0.26 | $0.00/$0.95 | 0 | 2 | 0% |
| 16 Oct 2026 | $55.00 | $0.00 | $0.00/$0.75 | 0 | 0 | 73% |
| 16 Oct 2026 | $55.00 | $0.02 | $0.00/$0.95 | 0 | 56 | 0% |
| 16 Oct 2026 | $60.00 | $0.00 | $0.00/$0.75 | 0 | 10 | 85% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $35.00 | $1.25 | $0.60/$1.45 | 0 | 0 | 33% |
| 16 Oct 2026 | $35.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 0% |
| 16 Oct 2026 | $30.00 | $0.02 | $0.00/$2.00 | 0 | 2 | 41% |
| 16 Oct 2026 | $30.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $5.61 | $4.00/$6.80 | 0 | 0 | 0% |
| 16 Oct 2026 | $40.00 | $0.09 | $0.00/$0.95 | 0 | 0 | 0% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 53% |
| 16 Oct 2026 | $25.00 | $0.00 | $0.00/$0.95 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $10.61 | $9.10/$11.70 | 0 | 0 | 0% |
| 16 Oct 2026 | $45.00 | $1.23 | $0.00/$1.35 | 0 | 1 | 0% |
| 16 Oct 2026 | $50.00 | $15.61 | $14.10/$16.60 | 0 | 0 | 0% |
| 16 Oct 2026 | $50.00 | $4.74 | $2.55/$6.40 | 0 | 0 | 0% |
| 16 Oct 2026 | $55.00 | $20.61 | $19.10/$22.30 | 0 | 0 | 166% |
| 16 Oct 2026 | $55.00 | $9.61 | $7.60/$10.50 | 0 | 0 | 0% |
| 16 Oct 2026 | $60.00 | $25.61 | $24.10/$26.70 | 0 | 0 | 0% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on AD.