Stocks › ACHV
Achieve Life ACHV
US equityMarket cap rank #3472
$6.72 +$0.35 (+5.41%)
Market closed · Nov 6, 8:10 pm ET · Last extended-hours $6.65 -1.04%
Open$6.55
Prev close$6.38
Day range$6.25 – $6.75
Volume1.08M
Market cap$692.85M
P/E (TTM)–
Dividend yield–
Average implied volatility across the listed chain right now: 189%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $0.33 | $0.10/$2.05 | 0 | 241 | 275% |
| 20 Nov 2026 | $5.00 | $1.54 | $0.00/$3.30 | 0 | 50 | 0% |
| 20 Nov 2026 | $10.00 | $0.05 | $0.00/$0.05 | 0 | 218 | 133% |
| 20 Nov 2026 | $2.50 | $3.88 | $3.20/$4.80 | 0 | 1 | 0% |
| 20 Nov 2026 | $12.50 | $0.01 | $0.00/$1.90 | 0 | 0 | 138% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $7.50 | $1.44 | $0.00/$2.95 | 0 | 50 | 194% |
| 20 Nov 2026 | $5.00 | $0.16 | $0.00/$1.95 | 0 | 151 | 167% |
| 20 Nov 2026 | $10.00 | $3.66 | $1.85/$5.20 | 0 | 0 | 211% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$1.90 | 0 | 0 | 157% |
| 20 Nov 2026 | $12.50 | $6.13 | $4.30/$7.50 | 0 | 0 | 234% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ACHV.
Sign in to join the discussion.