Accel Entertainment ACEL
$13.72 −$0.05 (-0.36%)
Market closed · Nov 7, 5:10 am ET · Last extended-hours $13.72 0.00%
Open$13.51
Prev close$13.77
Day range$13.24 – $13.88
Volume792.3K
Market cap$1.10B
P/E (TTM)18.1
Dividend yield–
Average implied volatility across the listed chain right now: 105%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
Open interest by strike
Nearest listed expiry only. Calls above the line, puts below — clusters mark strikes where the market has built up the most open positions.
Implied volatility by strike
The “volatility smile”: strikes far from the current price often price in richer implied volatility than at-the-money strikes.
Calls
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $1.33 | $0.05/$1.85 | 0 | 1 | 0% |
| 20 Nov 2026 | $15.00 | $0.07 | $0.00/$1.05 | 0 | 0 | 41% |
| 20 Nov 2026 | $10.00 | $3.79 | $2.70/$5.00 | 0 | 0 | 128% |
| 20 Nov 2026 | $17.50 | $0.00 | $0.00/$1.55 | 0 | 0 | 44% |
| 20 Nov 2026 | $7.50 | $6.28 | $4.90/$7.50 | 0 | 0 | 0% |
| 20 Nov 2026 | $20.00 | $0.00 | $0.00/$1.55 | 0 | 0 | 58% |
| 20 Nov 2026 | $5.00 | $8.78 | $7.30/$10.00 | 0 | 0 | 0% |
| 20 Nov 2026 | $22.50 | $0.00 | $0.00/$1.55 | 0 | 0 | 74% |
| 20 Nov 2026 | $2.50 | $11.27 | $9.80/$12.50 | 0 | 0 | 0% |
Puts
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 20 Nov 2026 | $12.50 | $0.04 | $0.00/$1.20 | 0 | 0 | 39% |
| 20 Nov 2026 | $15.00 | $1.28 | $0.95/$2.00 | 0 | 0 | 63% |
| 20 Nov 2026 | $10.00 | $0.00 | $0.00/$1.55 | 0 | 1 | 64% |
| 20 Nov 2026 | $17.50 | $3.73 | $2.90/$5.20 | 0 | 0 | 128% |
| 20 Nov 2026 | $7.50 | $0.00 | $0.00/$1.55 | 0 | 0 | 93% |
| 20 Nov 2026 | $20.00 | $6.23 | $5.00/$7.70 | 0 | 0 | 127% |
| 20 Nov 2026 | $5.00 | $0.00 | $0.00/$1.55 | 0 | 0 | 152% |
| 20 Nov 2026 | $22.50 | $8.73 | $7.90/$10.20 | 0 | 0 | 204% |
| 20 Nov 2026 | $2.50 | $0.00 | $0.00/$0.05 | 0 | 0 | 254% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ACEL.
Sign in to join the discussion.