Average implied volatility across the listed chain right now: 41%. Implied volatility measures how big a price swing the options market is pricing in — there is no fixed “normal” level, it varies a lot by stock.
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $145.00 | $1.71 | $0.05/$4.90 | 0 | 1 | 13% |
| 16 Oct 2026 | $150.00 | $0.00 | $0.00/$0.05 | 0 | 12 | 402% |
| 16 Oct 2026 | $140.00 | $6.68 | $4.60/$9.40 | 0 | 0 | 17% |
| 16 Oct 2026 | $155.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 9% |
| 16 Oct 2026 | $135.00 | $11.67 | $9.70/$14.50 | 0 | 0 | 31% |
| 16 Oct 2026 | $160.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 13% |
| 16 Oct 2026 | $130.00 | $16.67 | $14.80/$19.50 | 0 | 0 | 44% |
| 16 Oct 2026 | $165.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 18% |
| 16 Oct 2026 | $125.00 | $21.66 | $19.70/$24.50 | 0 | 0 | 54% |
| 16 Oct 2026 | $170.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 22% |
| 16 Oct 2026 | $120.00 | $26.65 | $24.80/$29.50 | 0 | 0 | 68% |
| 16 Oct 2026 | $175.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 26% |
| 16 Oct 2026 | $115.00 | $31.65 | $29.90/$34.50 | 0 | 0 | 82% |
| 16 Oct 2026 | $180.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 30% |
| 16 Oct 2026 | $110.00 | $36.64 | $34.50/$39.30 | 0 | 0 | 65% |
| Expiry | Strike | Last | Bid/Ask | Volume | Open interest | IV |
|---|---|---|---|---|---|---|
| 16 Oct 2026 | $145.00 | $0.03 | $0.00/$4.90 | 0 | 4 | 462% |
| 16 Oct 2026 | $150.00 | $3.50 | $2.00/$4.30 | 0 | 0 | 0% |
| 16 Oct 2026 | $140.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 9% |
| 16 Oct 2026 | $155.00 | $8.50 | $7.10/$10.50 | 0 | 0 | 32% |
| 16 Oct 2026 | $135.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 13% |
| 16 Oct 2026 | $160.00 | $13.50 | $11.90/$15.50 | 0 | 0 | 41% |
| 16 Oct 2026 | $130.00 | $0.00 | $0.00/$0.10 | 0 | 0 | 19% |
| 16 Oct 2026 | $165.00 | $18.50 | $16.60/$20.50 | 0 | 0 | 47% |
| 16 Oct 2026 | $125.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 24% |
| 16 Oct 2026 | $170.00 | $23.50 | $21.50/$25.50 | 0 | 0 | 55% |
| 16 Oct 2026 | $120.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 30% |
| 16 Oct 2026 | $175.00 | $28.50 | $26.90/$30.50 | 0 | 0 | 69% |
| 16 Oct 2026 | $115.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 36% |
| 16 Oct 2026 | $180.00 | $33.50 | $31.50/$35.50 | 0 | 0 | 71% |
| 16 Oct 2026 | $110.00 | $0.00 | $0.00/$4.90 | 0 | 0 | 42% |
Open interest = contracts currently outstanding (not yet closed out). Higher open interest generally means a strike/expiry is more actively traded and easier to get in and out of.
No comments yet — be the first to weigh in on ACA.