Your Best Stock
Stocks › Travel Services › ABNB

Airbnb ABNB

US equityMarket cap rank #178Travel Services
$150.44
+$0.86 (+0.57%)
Market open · Sep 24, 2:00 pm ET
After hours $149.90 +0.21%
Open$150.70
Prev close$149.58
Day range$150.37 – $153.97
Volume3.76M
Market cap$90.08B
P/E (TTM)34.3
Dividend yield–

Price chart

Daily bars for up to one year, weekly bars for the 5-year view. Averages are 50/200 trading days (10/40 weeks on the 5-year view).

Technical signals

Trend readLeaning bearish

2 bullish · 3 bearish of 7 signals

IndicatorValueSignalReading
Price vs 20-day average-13.6%BearishTrading below the 20-day average of $174.08
Price vs 50-day average-10.4%BearishTrading below the 50-day average of $167.84
Price vs 200-day average+5.6%BullishTrading above the 200-day average of $142.42
50-day vs 200-day50d above 200dBullishThe 50-day average is above the 200-day average
RSI (14)29.4NeutralOversold territory (30 or below); selling this heavy often eases
MACD (12,26,9)-3.30BearishMACD line is below its signal line
Bollinger band position-10%NeutralBelow the lower band, an extended move

Standard indicator readings worked out from daily closes. They describe how the price has behaved, not where it is going.

Levels & volatility

Moving averages

AverageLevelPrice vs. it
20-day SMA$174.08-13.6%
50-day SMA$167.84-10.4%
200-day SMA$142.42+5.6%

Recent price levels

LevelPrice
20-day high$192.43
20-day low$153.56
60-day high$193.45
60-day low$135.72
Upper Bollinger band$193.83
Lower Bollinger band$154.34
30-day volatility31.8%
Average true range3.36% of price
Max drawdown (1y)-19.0%
Volume (10d vs 90d)0.89x
Scroll to Top